16 de julio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-jul |
13-jul |
14-jul |
15-jul |
16-jul |
| JUL2021 |
233,32 |
231,03 |
237,00 |
- |
- |
| SET2021 |
235,44 |
232,87 |
240,40 |
246,92 |
254,45 |
| DIC2021 |
237,83 |
236,17 |
243,34 |
249,40 |
257,12 |
| MAR2022 |
240,49 |
239,20 |
246,18 |
251,97 |
258,95 |
| MAY2022 |
242,14 |
240,86 |
247,75 |
253,26 |
259,69 |
| JUL2022 |
240,86 |
239,57 |
245,91 |
250,87 |
255,65 |
| SET2022 |
242,42 |
241,22 |
247,38 |
252,06 |
256,38 |
| MAIZ |
| JUL2021 |
263,47 |
266,52 |
268,88 |
- |
- |
| SET2021 |
214,65 |
217,02 |
223,71 |
222,13 |
218,89 |
| DIC2021 |
209,83 |
212,88 |
219,97 |
218,98 |
217,31 |
| MAR2022 |
212,78 |
216,03 |
223,02 |
222,04 |
220,26 |
| MAY2022 |
214,65 |
217,80 |
224,69 |
223,71 |
221,84 |
| JUL2022 |
215,24 |
218,30 |
224,50 |
223,71 |
221,84 |
| SET2022 |
197,82 |
198,61 |
200,97 |
202,25 |
201,07 |
| AVENA |
| JUL2021 |
281,78 |
292,98 |
292,98 |
- |
- |
| SET2021 |
277,30 |
292,46 |
299,35 |
302,79 |
300,38 |
| DIC2021 |
276,96 |
288,15 |
292,98 |
300,21 |
297,80 |
| MAR2022 |
277,99 |
287,64 |
289,19 |
297,28 |
295,22 |
| MAY2022 |
278,68 |
288,50 |
289,01 |
296,94 |
295,04 |
| JUL2022 |
278,34 |
289,19 |
287,98 |
295,73 |
294,01 |
| SET2022 |
280,23 |
291,08 |
289,88 |
297,63 |
295,39 |
| SOJA |
| JUL2021 |
526,36 |
528,38 |
539,31 |
- |
- |
| AGO2021 |
515,98 |
519,84 |
533,89 |
531,87 |
534,53 |
| SET2021 |
498,98 |
499,72 |
512,30 |
512,30 |
516,62 |
| NOV2021 |
496,14 |
496,69 |
508,26 |
507,07 |
511,38 |
| ENE2022 |
497,61 |
498,25 |
509,64 |
508,26 |
512,30 |
| MAR2022 |
491,91 |
492,74 |
503,48 |
501,83 |
505,60 |
| MAY2022 |
490,44 |
491,27 |
501,46 |
499,63 |
503,21 |
| JUL2022 |
489,89 |
490,81 |
500,64 |
498,52 |
502,01 |
| AGO2022 |
483,64 |
484,29 |
493,75 |
492,09 |
495,03 |
| SET2022 |
468,58 |
469,31 |
478,59 |
476,66 |
478,77 |
| HARINA DE SOJA |
| JUL2021 |
391,21 |
391,43 |
404,10 |
- |
- |
| AGO2021 |
393,52 |
392,97 |
406,42 |
399,80 |
400,36 |
| SET2021 |
394,95 |
393,41 |
406,09 |
399,25 |
400,13 |
| OCT2021 |
395,62 |
393,19 |
405,43 |
397,93 |
399,91 |
| DIC2021 |
399,58 |
396,83 |
408,73 |
401,02 |
403,66 |
| ENE2022 |
399,80 |
396,39 |
408,29 |
400,80 |
403,55 |
| MAR2022 |
397,38 |
393,85 |
405,21 |
398,15 |
400,47 |
| MAY2022 |
396,39 |
392,75 |
403,99 |
397,16 |
398,92 |
| JUL2022 |
398,59 |
394,95 |
405,98 |
399,14 |
400,25 |
| AGO2022 |
396,39 |
392,64 |
403,44 |
396,61 |
397,49 |
| SET2022 |
390,88 |
387,02 |
398,04 |
390,77 |
392,42 |
| OCT2022 |
382,72 |
379,19 |
391,10 |
383,38 |
383,82 |
| ACEITE DE SOJA |
| JUL2021 |
1.432,77 |
1.468,92 |
1.468,92 |
- |
- |
| AGO2021 |
1.412,05 |
1.444,89 |
1.459,89 |
1.483,92 |
1.505,96 |
| SET2021 |
1.391,98 |
1.417,78 |
1.427,92 |
1.452,83 |
1.471,79 |
| OCT2021 |
1.381,18 |
1.406,31 |
1.413,81 |
1.433,87 |
1.451,29 |
| DIC2021 |
1.374,79 |
1.399,48 |
1.405,43 |
1.421,75 |
1.437,84 |
| ENE2022 |
1.362,22 |
1.386,03 |
1.391,54 |
1.405,65 |
1.419,10 |
| MAR2022 |
1.340,18 |
1.363,99 |
1.368,62 |
1.380,96 |
1.390,66 |
| MAY2022 |
1.318,79 |
1.339,96 |
1.343,92 |
1.356,49 |
1.362,66 |
| JUL2022 |
1.302,48 |
1.321,22 |
1.324,74 |
1.337,31 |
1.341,94 |
| AGO2022 |
1.284,40 |
1.301,82 |
1.304,46 |
1.317,69 |
1.320,11 |
| SET2022 |
1.271,39 |
1.287,93 |
1.289,91 |
1.303,80 |
1.304,90 |
| OCT2022 |
1.255,96 |
1.273,38 |
1.274,48 |
1.288,37 |
1.289,69 |
KANSAS * |
| TRIGO |
| JUL2021 |
226,34 |
225,06 |
226,89 |
- |
- |
| SET2021 |
226,07 |
224,78 |
230,66 |
235,25 |
239,39 |
| DIC2021 |
229,93 |
228,73 |
234,70 |
239,11 |
243,25 |
| MAR2022 |
233,32 |
232,04 |
237,83 |
242,05 |
245,82 |
| MAY2022 |
235,44 |
233,88 |
239,57 |
243,52 |
246,83 |
| JUL2022 |
233,14 |
231,21 |
236,82 |
240,58 |
243,06 |
| SET2022 |
234,33 |
232,13 |
237,92 |
241,41 |
243,70 |
| DIC2022 |
236,91 |
234,79 |
240,49 |
243,89 |
246,00 |
* En Dolares Estadounidenses/Tn. |
|
